BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $2,425 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 4,780 Value ($000) $2,403 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 4,783 Value ($000) $2,323 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 4,804 Value ($000) $2,559 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,511 Value ($000) $1,591 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,397 Value ($000) $1,564 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,168 Value ($000) $1,289 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,268 Value ($000) $1,374 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 3,388 Value ($000) $1,208 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 3,320 Value ($000) $1,163 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 3,274 Value ($000) $1,116 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 3,283 Value ($000) $1,014 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,266 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,407 Value ($000) $910 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,437 Value ($000) $938 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,496 Value ($000) $1,234 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,130 Value ($000) $936 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 3,130 Value ($000) $854 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,047 Value ($000) $847 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 3,066 Value ($000) $783 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,366 Value ($000) $549 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,386 Value ($000) $508 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,285 Value ($000) $408 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 2,533 Value ($000) $463 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 2,673 Value ($000) $605 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 2,673 Value ($000) $556 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,462 Value ($000) $525 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 2,544 Value ($000) $511 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,867 Value ($000) $381 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 2,254 Value ($000) $483 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 2,567 Value ($000) $479 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,662 Value ($000) $531 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 2,722 Value ($000) $540 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 2,817 Value ($000) $516 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 2,565 Value ($000) $434 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 2,064 Value ($000) $344 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 3,386 Value ($000) $552 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 2,911 Value ($000) $421 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 2,911 Value ($000) $422 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 3,011 Value ($000) $427 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 233 Value ($000) $31 Avg Close $134.20 Range $127.46 - $138.62