Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4 | $2 | $484.36 | $455.19 - $507.66 |
| Q1 2025 | 253 | $115 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 253 | $115 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 604 | $278 | $442.18 | $403.82 - $484.82 |
| Q1 2024 | 998 | $420 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 697 | $249 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 697 | $244 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 697 | $239 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 947 | $307 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,097 | $348 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,390 | $385 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,390 | $406 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,009 | $709 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 2,062 | $641 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 2,286 | $624 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 2,383 | $662 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,421 | $618 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 3,474 | $805 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 3,161 | $673 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 4,081 | $728 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 4,824 | $881 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,786 | $631 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 2,752 | $572 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 2,764 | $589 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,346 | $471 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 2,219 | $453 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 2,232 | $480 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 2,344 | $437 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 2,344 | $467 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 2,734 | $541 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 2,119 | $388 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 2,267 | $384 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 2,221 | $370 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 1,333 | $217 | $153.96 | $141.92 - $167.25 |