BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735 Value ($000) $2,380 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,759 Value ($000) $2,393 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,329 Value ($000) $2,103 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,329 Value ($000) $2,306 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,372 Value ($000) $1,982 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,523 Value ($000) $2,082 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,528 Value ($000) $1,842 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,348 Value ($000) $1,828 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,348 Value ($000) $1,551 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,348 Value ($000) $1,523 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,360 Value ($000) $1,487 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,460 Value ($000) $1,377 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,365 Value ($000) $1,348 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,209 Value ($000) $1,124 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,209 Value ($000) $1,149 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,971 Value ($000) $1,401 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,946 Value ($000) $1,180 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,957 Value ($000) $1,080 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,942 Value ($000) $1,096 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,942 Value ($000) $1,007 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,942 Value ($000) $914 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,066 Value ($000) $866 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,053 Value ($000) $724 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,153 Value ($000) $759 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,728 Value ($000) $844 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,935 Value ($000) $819 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,935 Value ($000) $839 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,935 Value ($000) $791 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,860 Value ($000) $788 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,835 Value ($000) $821 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,835 Value ($000) $716 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 3,836 Value ($000) $765 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 3,835 Value ($000) $760 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,803 Value ($000) $697 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,003 Value ($000) $678 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,041 Value ($000) $674 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,041 Value ($000) $659 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 3,941 Value ($000) $570 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 3,941 Value ($000) $571 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,941 Value ($000) $559 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,532 Value ($000) $202 Avg Close $134.20 Range $127.46 - $138.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735	$2,380	$497.53	$473.15 - $516.85
Q3 2025	4,759	$2,393	$484.36	$455.19 - $507.66
Q2 2025	4,329	$2,103	$507.86	$462.10 - $542.07
Q1 2025	4,329	$2,306	$486.15	$440.10 - $537.63
Q4 2024	4,372	$1,982	$461.73	$437.90 - $491.67
Q3 2024	4,523	$2,082	$442.18	$403.82 - $484.82
Q2 2024	4,528	$1,842	$408.62	$395.66 - $424.52
Q1 2024	4,348	$1,828	$393.34	$355.94 - $430.00
Q4 2023	4,348	$1,551	$350.99	$330.58 - $364.05
Q3 2023	4,348	$1,523	$354.77	$338.41 - $373.34
Q2 2023	4,360	$1,487	$326.37	$307.07 - $342.50
Q1 2023	4,460	$1,377	$308.18	$292.42 - $321.32
Q4 2022	4,365	$1,348	$296.98	$259.85 - $319.56
Q3 2022	4,209	$1,124	$284.56	$261.55 - $308.15
Q2 2022	4,209	$1,149	$313.72	$263.68 - $354.58
Q1 2022	3,971	$1,401	$323.46	$294.81 - $362.10
Q4 2021	3,946	$1,180	$286.41	$272.22 - $301.65
Q3 2021	3,957	$1,080	$280.86	$270.73 - $291.82
Q2 2021	3,942	$1,096	$279.44	$254.80 - $295.08
Q1 2021	3,942	$1,007	$242.84	$226.10 - $267.50
Q4 2020	3,942	$914	$220.20	$197.81 - $234.99
Q3 2020	4,066	$866	$204.56	$177.34 - $223.24
Q2 2020	4,053	$724	$182.62	$167.04 - $203.33
Q1 2020	4,153	$759	$212.55	$159.50 - $231.61
Q4 2019	3,728	$844	$217.17	$201.33 - $228.23
Q3 2019	3,935	$819	$206.04	$195.40 - $216.58
Q2 2019	3,935	$839	$206.92	$196.89 - $219.16
Q1 2019	3,935	$791	$201.85	$191.04 - $209.40
Q4 2018	3,860	$788	$208.87	$186.10 - $224.07
Q3 2018	3,835	$821	$205.18	$185.72 - $223.00
Q2 2018	3,835	$716	$194.92	$184.75 - $202.77
Q1 2018	3,836	$765	$205.34	$189.30 - $217.62
Q4 2017	3,835	$760	$189.88	$180.44 - $200.50
Q3 2017	3,803	$697	$176.72	$168.00 - $184.00
Q2 2017	4,003	$678	$166.33	$160.93 - $171.95
Q1 2017	4,041	$674	$167.31	$158.61 - $177.86
Q4 2016	4,041	$659	$153.96	$141.92 - $167.25
Q3 2016	3,941	$570	$146.25	$140.95 - $151.05
Q2 2016	3,941	$571	$142.96	$136.65 - $148.03
Q1 2016	3,941	$559	$132.58	$123.55 - $143.40
Q4 2015	1,532	$202	$134.20	$127.46 - $138.62