BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,474 Value ($000) $4,762 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 9,551 Value ($000) $4,802 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,600 Value ($000) $4,663 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,666 Value ($000) $5,148 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,150 Value ($000) $4,148 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,157 Value ($000) $4,215 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 9,146 Value ($000) $3,721 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,090 Value ($000) $3,823 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,399 Value ($000) $3,352 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,381 Value ($000) $3,286 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,474 Value ($000) $3,231 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,537 Value ($000) $2,945 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,547 Value ($000) $2,949 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,547 Value ($000) $2,549 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,767 Value ($000) $2,667 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 10,277 Value ($000) $3,627 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,403 Value ($000) $3,342 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 10,400 Value ($000) $2,839 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 10,738 Value ($000) $2,984 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,961 Value ($000) $2,800 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 11,054 Value ($000) $2,563 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,278 Value ($000) $2,827 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 13,278 Value ($000) $2,370 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 13,378 Value ($000) $2,446 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 14,620 Value ($000) $3,311 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 14,457 Value ($000) $3,199 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,377 Value ($000) $1,146 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,287 Value ($000) $1,062 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 5,267 Value ($000) $1,075 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 5,076 Value ($000) $1,087 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,226 Value ($000) $975 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,180 Value ($000) $1,033 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,180 Value ($000) $1,027 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,930 Value ($000) $904 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,930 Value ($000) $835 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 5,005 Value ($000) $834 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 5,105 Value ($000) $832 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,625 Value ($000) $235 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,625 Value ($000) $235 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,625 Value ($000) $231 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,445 Value ($000) $191 Avg Close $134.20 Range $127.46 - $138.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,474	$4,762	$497.53	$473.15 - $516.85
Q3 2025	9,551	$4,802	$484.36	$455.19 - $507.66
Q2 2025	9,600	$4,663	$507.86	$462.10 - $542.07
Q1 2025	9,666	$5,148	$486.15	$440.10 - $537.63
Q4 2024	9,150	$4,148	$461.73	$437.90 - $491.67
Q3 2024	9,157	$4,215	$442.18	$403.82 - $484.82
Q2 2024	9,146	$3,721	$408.62	$395.66 - $424.52
Q1 2024	9,090	$3,823	$393.34	$355.94 - $430.00
Q4 2023	9,399	$3,352	$350.99	$330.58 - $364.05
Q3 2023	9,381	$3,286	$354.77	$338.41 - $373.34
Q2 2023	9,474	$3,231	$326.37	$307.07 - $342.50
Q1 2023	9,537	$2,945	$308.18	$292.42 - $321.32
Q4 2022	9,547	$2,949	$296.98	$259.85 - $319.56
Q3 2022	9,547	$2,549	$284.56	$261.55 - $308.15
Q2 2022	9,767	$2,667	$313.72	$263.68 - $354.58
Q1 2022	10,277	$3,627	$323.46	$294.81 - $362.10
Q4 2021	10,403	$3,342	$286.41	$272.22 - $301.65
Q3 2021	10,400	$2,839	$280.86	$270.73 - $291.82
Q2 2021	10,738	$2,984	$279.44	$254.80 - $295.08
Q1 2021	10,961	$2,800	$242.84	$226.10 - $267.50
Q4 2020	11,054	$2,563	$220.20	$197.81 - $234.99
Q3 2020	13,278	$2,827	$204.56	$177.34 - $223.24
Q2 2020	13,278	$2,370	$182.62	$167.04 - $203.33
Q1 2020	13,378	$2,446	$212.55	$159.50 - $231.61
Q4 2019	14,620	$3,311	$217.17	$201.33 - $228.23
Q3 2019	14,457	$3,199	$206.04	$195.40 - $216.58
Q2 2019	5,377	$1,146	$206.92	$196.89 - $219.16
Q1 2019	5,287	$1,062	$201.85	$191.04 - $209.40
Q4 2018	5,267	$1,075	$208.87	$186.10 - $224.07
Q3 2018	5,076	$1,087	$205.18	$185.72 - $223.00
Q2 2018	5,226	$975	$194.92	$184.75 - $202.77
Q1 2018	5,180	$1,033	$205.34	$189.30 - $217.62
Q4 2017	5,180	$1,027	$189.88	$180.44 - $200.50
Q3 2017	4,930	$904	$176.72	$168.00 - $184.00
Q2 2017	4,930	$835	$166.33	$160.93 - $171.95
Q1 2017	5,005	$834	$167.31	$158.61 - $177.86
Q4 2016	5,105	$832	$153.96	$141.92 - $167.25
Q3 2016	1,625	$235	$146.25	$140.95 - $151.05
Q2 2016	1,625	$235	$142.96	$136.65 - $148.03
Q1 2016	1,625	$231	$132.58	$123.55 - $143.40
Q4 2015	1,445	$191	$134.20	$127.46 - $138.62