BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,290 Value ($000) $6,430 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 7,497 Value ($000) $6,030 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 7,116 Value ($000) $5,641 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 6,732 Value ($000) $3,585 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 6,247 Value ($000) $2,831 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 5,373 Value ($000) $2,473 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 5,140 Value ($000) $2,091 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,593 Value ($000) $1,511 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 3,221 Value ($000) $1,149 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 5,882 Value ($000) $2,060 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 5,814 Value ($000) $1,983 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 10,383 Value ($000) $3,206 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 10,183 Value ($000) $3,146 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,980 Value ($000) $795 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 2,790 Value ($000) $762 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,790 Value ($000) $985 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,233 Value ($000) $369 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,669 Value ($000) $456 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,444 Value ($000) $679 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,444 Value ($000) $624 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,444 Value ($000) $567 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,538 Value ($000) $540 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,733 Value ($000) $488 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 4,888 Value ($000) $894 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 4,970 Value ($000) $1,126 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 4,595 Value ($000) $956 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 6,254 Value ($000) $1,333 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 6,083 Value ($000) $1,247 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 6,019 Value ($000) $1,154 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,369 Value ($000) $294 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,369 Value ($000) $286 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 1,369 Value ($000) $273 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,407 Value ($000) $279 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 1,449 Value ($000) $269 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 1,369 Value ($000) $232 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 1,383 Value ($000) $227 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 1,419 Value ($000) $231 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 1,419 Value ($000) $205 Avg Close $146.25 Range $140.95 - $151.05
Q1 2016
Shares 1,696 Value ($000) $241 Avg Close $132.58 Range $123.55 - $143.40