BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,820 Value ($000) $6,947 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 14,672 Value ($000) $7,376 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 15,352 Value ($000) $7,457 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 14,326 Value ($000) $7,630 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,689 Value ($000) $4,845 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,683 Value ($000) $3,997 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,537 Value ($000) $3,473 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,386 Value ($000) $3,527 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,408 Value ($000) $2,999 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 8,157 Value ($000) $2,858 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,111 Value ($000) $2,766 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 8,313 Value ($000) $2,567 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,350 Value ($000) $2,579 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 8,944 Value ($000) $2,388 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 10,926 Value ($000) $2,983 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,672 Value ($000) $3,413 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,324 Value ($000) $3,087 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 9,325 Value ($000) $2,545 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,428 Value ($000) $2,342 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,646 Value ($000) $2,209 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,539 Value ($000) $1,980 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,295 Value ($000) $1,553 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,305 Value ($000) $1,482 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,294 Value ($000) $1,566 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,487 Value ($000) $1,905 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 8,689 Value ($000) $1,807 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 8,647 Value ($000) $1,797 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,652 Value ($000) $1,738 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,869 Value ($000) $1,403 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,274 Value ($000) $1,557 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,364 Value ($000) $1,188 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 5,514 Value ($000) $1,100 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 5,368 Value ($000) $1,064 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,972 Value ($000) $911 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 5,047 Value ($000) $855 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,743 Value ($000) $791 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,530 Value ($000) $738 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 3,891 Value ($000) $562 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 3,923 Value ($000) $568 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 4,099 Value ($000) $582 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,109 Value ($000) $543 Avg Close $134.20 Range $127.46 - $138.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,820	$6,947	$497.53	$473.15 - $516.85
Q3 2025	14,672	$7,376	$484.36	$455.19 - $507.66
Q2 2025	15,352	$7,457	$507.86	$462.10 - $542.07
Q1 2025	14,326	$7,630	$486.15	$440.10 - $537.63
Q4 2024	10,689	$4,845	$461.73	$437.90 - $491.67
Q3 2024	8,683	$3,997	$442.18	$403.82 - $484.82
Q2 2024	8,537	$3,473	$408.62	$395.66 - $424.52
Q1 2024	8,386	$3,527	$393.34	$355.94 - $430.00
Q4 2023	8,408	$2,999	$350.99	$330.58 - $364.05
Q3 2023	8,157	$2,858	$354.77	$338.41 - $373.34
Q2 2023	8,111	$2,766	$326.37	$307.07 - $342.50
Q1 2023	8,313	$2,567	$308.18	$292.42 - $321.32
Q4 2022	8,350	$2,579	$296.98	$259.85 - $319.56
Q3 2022	8,944	$2,388	$284.56	$261.55 - $308.15
Q2 2022	10,926	$2,983	$313.72	$263.68 - $354.58
Q1 2022	9,672	$3,413	$323.46	$294.81 - $362.10
Q4 2021	10,324	$3,087	$286.41	$272.22 - $301.65
Q3 2021	9,325	$2,545	$280.86	$270.73 - $291.82
Q2 2021	8,428	$2,342	$279.44	$254.80 - $295.08
Q1 2021	8,646	$2,209	$242.84	$226.10 - $267.50
Q4 2020	8,539	$1,980	$220.20	$197.81 - $234.99
Q3 2020	7,295	$1,553	$204.56	$177.34 - $223.24
Q2 2020	8,305	$1,482	$182.62	$167.04 - $203.33
Q1 2020	8,294	$1,566	$212.55	$159.50 - $231.61
Q4 2019	8,487	$1,905	$217.17	$201.33 - $228.23
Q3 2019	8,689	$1,807	$206.04	$195.40 - $216.58
Q2 2019	8,647	$1,797	$206.92	$196.89 - $219.16
Q1 2019	8,652	$1,738	$201.85	$191.04 - $209.40
Q4 2018	6,869	$1,403	$208.87	$186.10 - $224.07
Q3 2018	7,274	$1,557	$205.18	$185.72 - $223.00
Q2 2018	6,364	$1,188	$194.92	$184.75 - $202.77
Q1 2018	5,514	$1,100	$205.34	$189.30 - $217.62
Q4 2017	5,368	$1,064	$189.88	$180.44 - $200.50
Q3 2017	4,972	$911	$176.72	$168.00 - $184.00
Q2 2017	5,047	$855	$166.33	$160.93 - $171.95
Q1 2017	4,743	$791	$167.31	$158.61 - $177.86
Q4 2016	4,530	$738	$153.96	$141.92 - $167.25
Q3 2016	3,891	$562	$146.25	$140.95 - $151.05
Q2 2016	3,923	$568	$142.96	$136.65 - $148.03
Q1 2016	4,099	$582	$132.58	$123.55 - $143.40
Q4 2015	4,109	$543	$134.20	$127.46 - $138.62