BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,005 Value ($000) $18,375 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 41,537 Value ($000) $20,174 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 35,463 Value ($000) $17,245 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 30,089 Value ($000) $16,045 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 32,010 Value ($000) $14,504 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 29,683 Value ($000) $13,669 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 24,738 Value ($000) $10,068 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 14,806 Value ($000) $6,221 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 13,610 Value ($000) $4,855 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 13,641 Value ($000) $4,816 Avg Close $354.77 Range $338.41 - $373.34
Q1 2023
Shares 12,528 Value ($000) $3,844 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 10,367 Value ($000) $3,199 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 10,271 Value ($000) $2,765 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,156 Value ($000) $315 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,239 Value ($000) $444 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 6,660 Value ($000) $1,992 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 6,968 Value ($000) $1,904 Avg Close $280.86 Range $270.73 - $291.82
Q1 2021
Shares 39,895 Value ($000) $10,193 Avg Close $242.84 Range $226.10 - $267.50
Q2 2020
Shares 13,089 Value ($000) $2,197 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 9,952 Value ($000) $1,764 Avg Close $212.55 Range $159.50 - $231.61