BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $987 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,545 Value ($000) $1,279 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,122 Value ($000) $2,488 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,167 Value ($000) $1,154 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,087 Value ($000) $1,399 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,118 Value ($000) $1,435 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,078 Value ($000) $1,252 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,046 Value ($000) $1,281 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,787 Value ($000) $994 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,224 Value ($000) $779 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,054 Value ($000) $700 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,279 Value ($000) $395 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 2,680 Value ($000) $828 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,251 Value ($000) $1,135 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,885 Value ($000) $1,607 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,534 Value ($000) $1,953 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,668 Value ($000) $1,695 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,694 Value ($000) $1,554 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,756 Value ($000) $1,600 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,984 Value ($000) $1,273 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,745 Value ($000) $1,100 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,467 Value ($000) $1,021 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,538 Value ($000) $453 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,032 Value ($000) $372 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,909 Value ($000) $432 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 2,233 Value ($000) $465 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,290 Value ($000) $701,329 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,400 Value ($000) $482 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,868 Value ($000) $790 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,024 Value ($000) $1,554 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,107 Value ($000) $767 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,475 Value ($000) $494 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,441 Value ($000) $484 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,574 Value ($000) $289 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,323 Value ($000) $224 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,573 Value ($000) $262 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,473 Value ($000) $240 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$987	$497.53	$473.15 - $516.85
Q3 2025	2,545	$1,279	$484.36	$455.19 - $507.66
Q2 2025	5,122	$2,488	$507.86	$462.10 - $542.07
Q1 2025	2,167	$1,154	$486.15	$440.10 - $537.63
Q4 2024	3,087	$1,399	$461.73	$437.90 - $491.67
Q3 2024	3,118	$1,435	$442.18	$403.82 - $484.82
Q2 2024	3,078	$1,252	$408.62	$395.66 - $424.52
Q1 2024	3,046	$1,281	$393.34	$355.94 - $430.00
Q4 2023	2,787	$994	$350.99	$330.58 - $364.05
Q3 2023	2,224	$779	$354.77	$338.41 - $373.34
Q2 2023	2,054	$700	$326.37	$307.07 - $342.50
Q1 2023	1,279	$395	$308.18	$292.42 - $321.32
Q4 2022	2,680	$828	$296.98	$259.85 - $319.56
Q3 2022	4,251	$1,135	$284.56	$261.55 - $308.15
Q2 2022	5,885	$1,607	$313.72	$263.68 - $354.58
Q1 2022	5,534	$1,953	$323.46	$294.81 - $362.10
Q4 2021	5,668	$1,695	$286.41	$272.22 - $301.65
Q3 2021	5,694	$1,554	$280.86	$270.73 - $291.82
Q2 2021	5,756	$1,600	$279.44	$254.80 - $295.08
Q1 2021	4,984	$1,273	$242.84	$226.10 - $267.50
Q4 2020	4,745	$1,100	$220.20	$197.81 - $234.99
Q3 2020	4,467	$1,021	$204.56	$177.34 - $223.24
Q2 2020	2,538	$453	$182.62	$167.04 - $203.33
Q1 2020	2,032	$372	$212.55	$159.50 - $231.61
Q4 2019	1,909	$432	$217.17	$201.33 - $228.23
Q3 2019	2,233	$465	$206.04	$195.40 - $216.58
Q2 2019	3,290	$701,329	$206.92	$196.89 - $219.16
Q1 2019	2,400	$482	$201.85	$191.04 - $209.40
Q4 2018	3,868	$790	$208.87	$186.10 - $224.07
Q3 2018	7,024	$1,554	$205.18	$185.72 - $223.00
Q2 2018	4,107	$767	$194.92	$184.75 - $202.77
Q1 2018	2,475	$494	$205.34	$189.30 - $217.62
Q4 2017	2,441	$484	$189.88	$180.44 - $200.50
Q3 2017	1,574	$289	$176.72	$168.00 - $184.00
Q2 2017	1,323	$224	$166.33	$160.93 - $171.95
Q1 2017	1,573	$262	$167.31	$158.61 - $177.86
Q4 2016	1,473	$240	$153.96	$141.92 - $167.25