BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,553 Value ($000) $16,865 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 52,411 Value ($000) $26,349 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 53,877 Value ($000) $26,172 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 54,305 Value ($000) $28,922 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 54,272 Value ($000) $24,600 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 53,545 Value ($000) $24,645 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 54,001 Value ($000) $21,968 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 53,147 Value ($000) $22,349 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 58,636 Value ($000) $20,913 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 57,855 Value ($000) $20,267 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 56,484 Value ($000) $19,261 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 56,007 Value ($000) $17,293 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 44,400 Value ($000) $13,715 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 48,654 Value ($000) $12,992 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 48,863 Value ($000) $13,341 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 45,140 Value ($000) $15,930 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 44,244 Value ($000) $13,229 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 43,685 Value ($000) $11,923 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 43,284 Value ($000) $12,029 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 42,481 Value ($000) $10,853 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 40,440 Value ($000) $9,377 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 37,452 Value ($000) $7,975 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 35,054 Value ($000) $6,257 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 29,273 Value ($000) $5,352 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 24,436 Value ($000) $5,535 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,553	$16,865	$497.53	$473.15 - $516.85
Q3 2025	52,411	$26,349	$484.36	$455.19 - $507.66
Q2 2025	53,877	$26,172	$507.86	$462.10 - $542.07
Q1 2025	54,305	$28,922	$486.15	$440.10 - $537.63
Q4 2024	54,272	$24,600	$461.73	$437.90 - $491.67
Q3 2024	53,545	$24,645	$442.18	$403.82 - $484.82
Q2 2024	54,001	$21,968	$408.62	$395.66 - $424.52
Q1 2024	53,147	$22,349	$393.34	$355.94 - $430.00
Q4 2023	58,636	$20,913	$350.99	$330.58 - $364.05
Q3 2023	57,855	$20,267	$354.77	$338.41 - $373.34
Q2 2023	56,484	$19,261	$326.37	$307.07 - $342.50
Q1 2023	56,007	$17,293	$308.18	$292.42 - $321.32
Q4 2022	44,400	$13,715	$296.98	$259.85 - $319.56
Q3 2022	48,654	$12,992	$284.56	$261.55 - $308.15
Q2 2022	48,863	$13,341	$313.72	$263.68 - $354.58
Q1 2022	45,140	$15,930	$323.46	$294.81 - $362.10
Q4 2021	44,244	$13,229	$286.41	$272.22 - $301.65
Q3 2021	43,685	$11,923	$280.86	$270.73 - $291.82
Q2 2021	43,284	$12,029	$279.44	$254.80 - $295.08
Q1 2021	42,481	$10,853	$242.84	$226.10 - $267.50
Q4 2020	40,440	$9,377	$220.20	$197.81 - $234.99
Q3 2020	37,452	$7,975	$204.56	$177.34 - $223.24
Q2 2020	35,054	$6,257	$182.62	$167.04 - $203.33
Q1 2020	29,273	$5,352	$212.55	$159.50 - $231.61
Q4 2019	24,436	$5,535	$217.17	$201.33 - $228.23