BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $602 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,197 Value ($000) $602 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,197 Value ($000) $581 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,197 Value ($000) $637 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,197 Value ($000) $543 Avg Close $461.73 Range $437.90 - $491.67
Q4 2023
Shares 2,461 Value ($000) $878 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,139 Value ($000) $749 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,440 Value ($000) $491 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,314 Value ($000) $406 Avg Close $308.18 Range $292.42 - $321.32
Q1 2019
Shares 102,046 Value ($000) $20,500 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 98,812 Value ($000) $20,175 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 99,229 Value ($000) $21,246 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 96,711 Value ($000) $18,051 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 96,397 Value ($000) $19,229 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 95,540 Value ($000) $18,938 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 89,359 Value ($000) $16,381 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 91,412 Value ($000) $15,482 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 83,607 Value ($000) $13,936 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 79,908 Value ($000) $13,023 Avg Close $153.96 Range $141.92 - $167.25