Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,778 | $1,396 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 2,749 | $1,382 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 2,914 | $1,416 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 2,821 | $1,502 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 2,821 | $1,279 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 6,705 | $3,086 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 6,818 | $2,774 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 6,811 | $2,864 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 7,311 | $2,608 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 9,050 | $3,170 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 9,250 | $3,154 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 9,169 | $2,831 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 9,149 | $2,826 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 8,144 | $2,175 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 8,012 | $2,187 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 8,002 | $2,824 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 8,022 | $2,399 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 7,972 | $2,176 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 7,972 | $2,216 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 7,972 | $2,037 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 7,972 | $1,848 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 8,015 | $1,707 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 7,972 | $1,423 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 8,005 | $1,463 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 10,499 | $2,378 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 12,085 | $2,514 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 12,442 | $2,652 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 12,956 | $2,603 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 13,272 | $2,710 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 13,272 | $2,842 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 13,272 | $2,477 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 13,672 | $2,727 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 13,677 | $2,711 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 13,174 | $2,415 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 12,932 | $2,190 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 11,747 | $1,958 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 7,089 | $1,155 | $153.96 | $141.92 - $167.25 |