BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,766 Value ($000) $2,396 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,278 Value ($000) $2,151 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,084 Value ($000) $1,498 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,024 Value ($000) $1,611 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,062 Value ($000) $1,388 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,514 Value ($000) $1,617 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,091 Value ($000) $1,664 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,293 Value ($000) $1,385 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,226 Value ($000) $1,151 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,570 Value ($000) $1,251 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,482 Value ($000) $1,187 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,517 Value ($000) $1,086 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,609 Value ($000) $1,733 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,938 Value ($000) $1,853 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 8,527 Value ($000) $2,328 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,498 Value ($000) $2,999 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,835 Value ($000) $1,745 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,832 Value ($000) $1,592 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,770 Value ($000) $1,604 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,765 Value ($000) $1,473 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,545 Value ($000) $1,286 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,893 Value ($000) $1,255 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,063 Value ($000) $1,439 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,521 Value ($000) $1,375 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,040 Value ($000) $915 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,220 Value ($000) $878 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,469 Value ($000) $953 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 6,139 Value ($000) $1,233 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,335 Value ($000) $1,293 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,126 Value ($000) $669 Avg Close $205.18 Range $185.72 - $223.00

Q1 2017

Shares 1,697 Value ($000) $283 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,766	$2,396	$497.53	$473.15 - $516.85
Q3 2025	4,278	$2,151	$484.36	$455.19 - $507.66
Q2 2025	3,084	$1,498	$507.86	$462.10 - $542.07
Q1 2025	3,024	$1,611	$486.15	$440.10 - $537.63
Q4 2024	3,062	$1,388	$461.73	$437.90 - $491.67
Q3 2024	3,514	$1,617	$442.18	$403.82 - $484.82
Q2 2024	4,091	$1,664	$408.62	$395.66 - $424.52
Q1 2024	3,293	$1,385	$393.34	$355.94 - $430.00
Q4 2023	3,226	$1,151	$350.99	$330.58 - $364.05
Q3 2023	3,570	$1,251	$354.77	$338.41 - $373.34
Q2 2023	3,482	$1,187	$326.37	$307.07 - $342.50
Q1 2023	3,517	$1,086	$308.18	$292.42 - $321.32
Q4 2022	5,609	$1,733	$296.98	$259.85 - $319.56
Q3 2022	6,938	$1,853	$284.56	$261.55 - $308.15
Q2 2022	8,527	$2,328	$313.72	$263.68 - $354.58
Q1 2022	8,498	$2,999	$323.46	$294.81 - $362.10
Q4 2021	5,835	$1,745	$286.41	$272.22 - $301.65
Q3 2021	5,832	$1,592	$280.86	$270.73 - $291.82
Q2 2021	5,770	$1,604	$279.44	$254.80 - $295.08
Q1 2021	5,765	$1,473	$242.84	$226.10 - $267.50
Q4 2020	5,545	$1,286	$220.20	$197.81 - $234.99
Q3 2020	5,893	$1,255	$204.56	$177.34 - $223.24
Q2 2020	8,063	$1,439	$182.62	$167.04 - $203.33
Q1 2020	7,521	$1,375	$212.55	$159.50 - $231.61
Q4 2019	4,040	$915	$217.17	$201.33 - $228.23
Q3 2019	4,220	$878	$206.04	$195.40 - $216.58
Q2 2019	4,469	$953	$206.92	$196.89 - $219.16
Q1 2019	6,139	$1,233	$201.85	$191.04 - $209.40
Q4 2018	6,335	$1,293	$208.87	$186.10 - $224.07
Q3 2018	3,126	$669	$205.18	$185.72 - $223.00
Q1 2017	1,697	$283	$167.31	$158.61 - $177.86