BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,698 Value ($000) $606 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,698 Value ($000) $595 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,698 Value ($000) $579 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,698 Value ($000) $524 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,698 Value ($000) $525 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,801 Value ($000) $481 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,944 Value ($000) $531 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,756 Value ($000) $620 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 2,332 Value ($000) $697 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,332 Value ($000) $636 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 2,332 Value ($000) $648 Avg Close $279.44 Range $254.80 - $295.08

Q4 2020

Shares 2,016 Value ($000) $467 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,025 Value ($000) $431 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,223 Value ($000) $218 Avg Close $182.62 Range $167.04 - $203.33

Q4 2019

Shares 340 Value ($000) $77 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 340 Value ($000) $71 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 340 Value ($000) $72 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 340 Value ($000) $68 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 340 Value ($000) $69 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 363 Value ($000) $78 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 363 Value ($000) $68 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,043 Value ($000) $408 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,920 Value ($000) $381 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,899 Value ($000) $348 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,899 Value ($000) $322 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,899 Value ($000) $313 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,698	$606	$350.99	$330.58 - $364.05
Q3 2023	1,698	$595	$354.77	$338.41 - $373.34
Q2 2023	1,698	$579	$326.37	$307.07 - $342.50
Q1 2023	1,698	$524	$308.18	$292.42 - $321.32
Q4 2022	1,698	$525	$296.98	$259.85 - $319.56
Q3 2022	1,801	$481	$284.56	$261.55 - $308.15
Q2 2022	1,944	$531	$313.72	$263.68 - $354.58
Q1 2022	1,756	$620	$323.46	$294.81 - $362.10
Q4 2021	2,332	$697	$286.41	$272.22 - $301.65
Q3 2021	2,332	$636	$280.86	$270.73 - $291.82
Q2 2021	2,332	$648	$279.44	$254.80 - $295.08
Q4 2020	2,016	$467	$220.20	$197.81 - $234.99
Q3 2020	2,025	$431	$204.56	$177.34 - $223.24
Q2 2020	1,223	$218	$182.62	$167.04 - $203.33
Q4 2019	340	$77	$217.17	$201.33 - $228.23
Q3 2019	340	$71	$206.04	$195.40 - $216.58
Q2 2019	340	$72	$206.92	$196.89 - $219.16
Q1 2019	340	$68	$201.85	$191.04 - $209.40
Q4 2018	340	$69	$208.87	$186.10 - $224.07
Q3 2018	363	$78	$205.18	$185.72 - $223.00
Q2 2018	363	$68	$194.92	$184.75 - $202.77
Q1 2018	2,043	$408	$205.34	$189.30 - $217.62
Q4 2017	1,920	$381	$189.88	$180.44 - $200.50
Q3 2017	1,899	$348	$176.72	$168.00 - $184.00
Q2 2017	1,899	$322	$166.33	$160.93 - $171.95
Q1 2017	1,899	$313	$167.31	$158.61 - $177.86