Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,067 | $39,241 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 76,879 | $38,650 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 78,349 | $38,059 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 77,805 | $41,437 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 77,454 | $35,108 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 77,036 | $35,457 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 75,990 | $30,913 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 75,754 | $31,856 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 74,730 | $26,653 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 74,843 | $26,218 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 72,074 | $24,578 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 71,553 | $22,094 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 41,429 | $12,798 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 39,887 | $10,651 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 39,860 | $10,883 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 39,929 | $14,279 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 34,730 | $10,384 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 31,073 | $8,481 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 28,056 | $7,798 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 25,595 | $6,539 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 24,225 | $5,617 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 34,685 | $7,386 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 39,454 | $7,042 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 64,352 | $11,765 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 61,432 | $13,915 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 61,455 | $12,784 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 63,056 | $13,441 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 63,500 | $12,757 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 63,060 | $12,875 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 54,672 | $11,706 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 48,409 | $9,035 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 46,816 | $9,339 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 40,781 | $8,084 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 39,736 | $7,327 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 35,107 | $6,143 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 33,332 | $5,557 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 22,310 | $3,636 | $153.96 | $141.92 - $167.25 |