BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,044 Value ($000) $5,551 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,044 Value ($000) $5,552 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,044 Value ($000) $5,365 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,988 Value ($000) $5,852 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 11,053 Value ($000) $5,010 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,102 Value ($000) $5,110 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,328 Value ($000) $4,608 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,601 Value ($000) $4,878 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,672 Value ($000) $4,163 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 11,829 Value ($000) $4,144 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 11,799 Value ($000) $4,023 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,153 Value ($000) $3,444 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,878 Value ($000) $3,360 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 12,091 Value ($000) $3,228 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 12,016 Value ($000) $3,281 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,655 Value ($000) $4,112 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,282 Value ($000) $3,079 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,282 Value ($000) $3,079 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 10,289 Value ($000) $2,859 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,402 Value ($000) $2,913 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,635 Value ($000) $2,436 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,718 Value ($000) $1,622 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,966 Value ($000) $1,645 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 9,897 Value ($000) $1,809 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,043 Value ($000) $1,821 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,044	$5,551	$497.53	$473.15 - $516.85
Q3 2025	11,044	$5,552	$484.36	$455.19 - $507.66
Q2 2025	11,044	$5,365	$507.86	$462.10 - $542.07
Q1 2025	10,988	$5,852	$486.15	$440.10 - $537.63
Q4 2024	11,053	$5,010	$461.73	$437.90 - $491.67
Q3 2024	11,102	$5,110	$442.18	$403.82 - $484.82
Q2 2024	11,328	$4,608	$408.62	$395.66 - $424.52
Q1 2024	11,601	$4,878	$393.34	$355.94 - $430.00
Q4 2023	11,672	$4,163	$350.99	$330.58 - $364.05
Q3 2023	11,829	$4,144	$354.77	$338.41 - $373.34
Q2 2023	11,799	$4,023	$326.37	$307.07 - $342.50
Q1 2023	11,153	$3,444	$308.18	$292.42 - $321.32
Q4 2022	10,878	$3,360	$296.98	$259.85 - $319.56
Q3 2022	12,091	$3,228	$284.56	$261.55 - $308.15
Q2 2022	12,016	$3,281	$313.72	$263.68 - $354.58
Q1 2022	11,655	$4,112	$323.46	$294.81 - $362.10
Q4 2021	11,282	$3,079	$286.41	$272.22 - $301.65
Q3 2021	11,282	$3,079	$280.86	$270.73 - $291.82
Q2 2021	10,289	$2,859	$279.44	$254.80 - $295.08
Q1 2021	11,402	$2,913	$242.84	$226.10 - $267.50
Q4 2020	10,635	$2,436	$220.20	$197.81 - $234.99
Q3 2020	7,718	$1,622	$204.56	$177.34 - $223.24
Q2 2020	8,966	$1,645	$182.62	$167.04 - $203.33
Q1 2020	9,897	$1,809	$212.55	$159.50 - $231.61
Q4 2019	8,043	$1,821	$217.17	$201.33 - $228.23