Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,513 | $761 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,689 | $849 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,678 | $815 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,644 | $876 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,424 | $645 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,605 | $739 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,084 | $441 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 980 | $412 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 989 | $353 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 960 | $336 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,095 | $373 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 910 | $281 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 910 | $281 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 847 | $226 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 831 | $227 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 781 | $276 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 849 | $254 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 774 | $211 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 774 | $215 | $279.44 | $254.80 - $295.08 |
| Q4 2019 | 1,009 | $229 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,119 | $233 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,619 | $345 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,619 | $325 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,259 | $257 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,259 | $270 | $205.18 | $185.72 - $223.00 |
| Q1 2018 | 1,120 | $224 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,070 | $212 | $189.88 | $180.44 - $200.50 |