Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,602 | $63,134 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 120,540 | $60,600 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 116,727 | $56,702 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 105,747 | $56,319 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 77,324 | $35,049 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 70,347 | $32,378 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 68,866 | $28,015 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 67,730 | $28,482 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 63,425 | $22,621 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 50,690 | $17,757 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 48,585 | $16,567 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 47,013 | $14,516 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 45,549 | $14,070 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 42,180 | $11,263 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 41,601 | $11,358 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 41,139 | $14,518 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 40,464 | $12,099 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 30,264 | $8,260 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 26,229 | $7,290 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 21,520 | $5,498 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 22,023 | $5,106 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 22,719 | $4,837 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 22,808 | $4,072 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 25,437 | $4,650 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 22,771 | $5,158 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 22,447 | $4,669 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 20,212 | $4,309 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 20,546 | $4,127 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 20,566 | $4,199 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 20,195 | $4,324 | $205.18 | $185.72 - $223.00 |
| Q1 2018 | 19,698 | $3,930 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 20,201 | $4,005 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 20,528 | $3,764 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 15,565 | $2,637 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 15,379 | $2,564 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 15,596 | $2,541 | $153.96 | $141.92 - $167.25 |
| Q4 2015 | 17,166 | $2,266 | $134.20 | $127.46 - $138.62 |
| Q4 2014 | 18,314 | $2,750 | $144.37 | $132.03 - $152.94 |
| Q4 2013 | 21,236 | $2,518 | $115.63 | $110.84 - $118.66 |
| Q4 2012 | 20,555 | $1,844 | — | — |
| Q4 2011 | 22,415 | $1,710 | — | — |
| Q4 2010 | 20,081 | $1,609 | — | — |