BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,874 Value ($000) $10,995 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 25,755 Value ($000) $12,948 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 18,662 Value ($000) $9,065 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 31,757 Value ($000) $16,913 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 27,654 Value ($000) $12,535 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 27,307 Value ($000) $12,568 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 25,368 Value ($000) $10,320 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 24,881 Value ($000) $10,463 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 23,919 Value ($000) $8,531 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 25,745 Value ($000) $9,018 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 16,411 Value ($000) $5,596 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 15,799 Value ($000) $4,878 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 11,880 Value ($000) $3,670 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 5,513 Value ($000) $1,472 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,119 Value ($000) $911 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,631 Value ($000) $1,281 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,968 Value ($000) $887 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,809 Value ($000) $493 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 1,279 Value ($000) $355 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 1,268 Value ($000) $323 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 1,303 Value ($000) $302 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 1,970 Value ($000) $419 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 1,928 Value ($000) $344 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 1,898 Value ($000) $347 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 2,133 Value ($000) $483 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 2,347 Value ($000) $488 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,965 Value ($000) $418,879 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 2,063 Value ($000) $414 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,880 Value ($000) $588 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 2,382 Value ($000) $510 Avg Close $205.18 Range $185.72 - $223.00
Q4 2017
Shares 3,355 Value ($000) $719 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 8,145 Value ($000) $1,493 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 2,680 Value ($000) $454 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 400 Value ($000) $67 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 3,610 Value ($000) $588 Avg Close $153.96 Range $141.92 - $167.25