BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $2,268 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 4,693 Value ($000) $2,359 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 3,393 Value ($000) $1,648 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 3,461 Value ($000) $1,843 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,352 Value ($000) $1,519 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,094 Value ($000) $1,424 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,993 Value ($000) $1,218 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,059 Value ($000) $1,286 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,893 Value ($000) $1,032 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,748 Value ($000) $963 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,701 Value ($000) $921 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,996 Value ($000) $925 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,186 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,314 Value ($000) $885 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,262 Value ($000) $891 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,970 Value ($000) $1,048 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,061 Value ($000) $940 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 3,029 Value ($000) $827 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,977 Value ($000) $827 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 3,191 Value ($000) $815 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,323 Value ($000) $539 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,302 Value ($000) $490 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,249 Value ($000) $401 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 2,423 Value ($000) $443 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 2,331 Value ($000) $528 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 2,081 Value ($000) $433 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,072 Value ($000) $442 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,970 Value ($000) $396 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,192 Value ($000) $448 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,910 Value ($000) $399 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,910 Value ($000) $356 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 1,934 Value ($000) $386 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,987 Value ($000) $394 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 1,540 Value ($000) $283 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 1,540 Value ($000) $261 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 1,155 Value ($000) $193 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 1,006 Value ($000) $164 Avg Close $153.96 Range $141.92 - $167.25