Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,367 | $8,730 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 16,994 | $8,544 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 16,902 | $8,210 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 17,583 | $9,364 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 17,980 | $8,150 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 18,076 | $8,320 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 18,187 | $7,398 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 18,197 | $7,652 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 18,116 | $6,461 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 17,664 | $6,188 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 18,514 | $6,313 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 18,560 | $5,731 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 18,625 | $5,753 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 18,795 | $5,019 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 12,450 | $3,380 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 16,709 | $5,897 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 17,244 | $5,156 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 17,209 | $4,697 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 17,174 | $4,773 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 17,059 | $4,358 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 17,199 | $3,988 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 17,251 | $3,673 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 17,316 | $3,091 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 20,086 | $3,672 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 19,821 | $4,489 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 19,551 | $4,067 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 19,971 | $4,257 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 20,323 | $4,083 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 20,093 | $4,103 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 20,773 | $4,448 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 21,040 | $3,927 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 20,975 | $4,184 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 21,000 | $4,163 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 20,945 | $3,840 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 20,745 | $3,514 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 20,380 | $3,397 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 21,200 | $3,455 | $153.96 | $141.92 - $167.25 |