BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $2,841 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,346 Value ($000) $2,688 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,144 Value ($000) $2,499 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,915 Value ($000) $2,618 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,057 Value ($000) $2,292 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,991 Value ($000) $2,297 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,770 Value ($000) $1,941 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,314 Value ($000) $973 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,494 Value ($000) $890 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,528 Value ($000) $886 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,221 Value ($000) $757 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 2,010 Value ($000) $621 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,486 Value ($000) $0 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,602 Value ($000) $428 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,626 Value ($000) $444 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,719 Value ($000) $607 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,486 Value ($000) $444 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,453 Value ($000) $397 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,479 Value ($000) $414 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,200 Value ($000) $307 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,200 Value ($000) $280 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,071 Value ($000) $228 Avg Close $204.56 Range $177.34 - $223.24

Q4 2019

Shares 1,082 Value ($000) $245 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,132 Value ($000) $235 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,166 Value ($000) $249 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,164 Value ($000) $234 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,139 Value ($000) $233 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,149 Value ($000) $247 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 997 Value ($000) $186 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 929 Value ($000) $185 Avg Close $205.34 Range $189.30 - $217.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$2,841	$497.53	$473.15 - $516.85
Q3 2025	5,346	$2,688	$484.36	$455.19 - $507.66
Q2 2025	5,144	$2,499	$507.86	$462.10 - $542.07
Q1 2025	4,915	$2,618	$486.15	$440.10 - $537.63
Q4 2024	5,057	$2,292	$461.73	$437.90 - $491.67
Q3 2024	4,991	$2,297	$442.18	$403.82 - $484.82
Q2 2024	4,770	$1,941	$408.62	$395.66 - $424.52
Q1 2024	2,314	$973	$393.34	$355.94 - $430.00
Q4 2023	2,494	$890	$350.99	$330.58 - $364.05
Q3 2023	2,528	$886	$354.77	$338.41 - $373.34
Q2 2023	2,221	$757	$326.37	$307.07 - $342.50
Q1 2023	2,010	$621	$308.18	$292.42 - $321.32
Q4 2022	1,486	$0	$296.98	$259.85 - $319.56
Q3 2022	1,602	$428	$284.56	$261.55 - $308.15
Q2 2022	1,626	$444	$313.72	$263.68 - $354.58
Q1 2022	1,719	$607	$323.46	$294.81 - $362.10
Q4 2021	1,486	$444	$286.41	$272.22 - $301.65
Q3 2021	1,453	$397	$280.86	$270.73 - $291.82
Q2 2021	1,479	$414	$279.44	$254.80 - $295.08
Q1 2021	1,200	$307	$242.84	$226.10 - $267.50
Q4 2020	1,200	$280	$220.20	$197.81 - $234.99
Q3 2020	1,071	$228	$204.56	$177.34 - $223.24
Q4 2019	1,082	$245	$217.17	$201.33 - $228.23
Q3 2019	1,132	$235	$206.04	$195.40 - $216.58
Q2 2019	1,166	$249	$206.92	$196.89 - $219.16
Q1 2019	1,164	$234	$201.85	$191.04 - $209.40
Q4 2018	1,139	$233	$208.87	$186.10 - $224.07
Q3 2018	1,149	$247	$205.18	$185.72 - $223.00
Q2 2018	997	$186	$194.92	$184.75 - $202.77
Q1 2018	929	$185	$205.34	$189.30 - $217.62