BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,958 Value ($000) $1,412 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,962 Value ($000) $1,489 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,084 Value ($000) $1,498 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,003 Value ($000) $1,599 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,788 Value ($000) $1,264 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,763 Value ($000) $1,272 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,712 Value ($000) $1,103 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,683 Value ($000) $1,128 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,596 Value ($000) $926 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,443 Value ($000) $856 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,338 Value ($000) $456 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,268 Value ($000) $392 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,198 Value ($000) $370 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,198 Value ($000) $320 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,840 Value ($000) $502 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,840 Value ($000) $649 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,840 Value ($000) $550 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,665 Value ($000) $454 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,617 Value ($000) $449 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,317 Value ($000) $336 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,641 Value ($000) $380 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,167 Value ($000) $249 Avg Close $204.56 Range $177.34 - $223.24

Q2 2017

Shares 525 Value ($000) $88 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 500 Value ($000) $83 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,958	$1,412	$497.53	$473.15 - $516.85
Q3 2025	2,962	$1,489	$484.36	$455.19 - $507.66
Q2 2025	3,084	$1,498	$507.86	$462.10 - $542.07
Q1 2025	3,003	$1,599	$486.15	$440.10 - $537.63
Q4 2024	2,788	$1,264	$461.73	$437.90 - $491.67
Q3 2024	2,763	$1,272	$442.18	$403.82 - $484.82
Q2 2024	2,712	$1,103	$408.62	$395.66 - $424.52
Q1 2024	2,683	$1,128	$393.34	$355.94 - $430.00
Q4 2023	2,596	$926	$350.99	$330.58 - $364.05
Q3 2023	2,443	$856	$354.77	$338.41 - $373.34
Q2 2023	1,338	$456	$326.37	$307.07 - $342.50
Q1 2023	1,268	$392	$308.18	$292.42 - $321.32
Q4 2022	1,198	$370	$296.98	$259.85 - $319.56
Q3 2022	1,198	$320	$284.56	$261.55 - $308.15
Q2 2022	1,840	$502	$313.72	$263.68 - $354.58
Q1 2022	1,840	$649	$323.46	$294.81 - $362.10
Q4 2021	1,840	$550	$286.41	$272.22 - $301.65
Q3 2021	1,665	$454	$280.86	$270.73 - $291.82
Q2 2021	1,617	$449	$279.44	$254.80 - $295.08
Q1 2021	1,317	$336	$242.84	$226.10 - $267.50
Q4 2020	1,641	$380	$220.20	$197.81 - $234.99
Q3 2020	1,167	$249	$204.56	$177.34 - $223.24
Q2 2017	525	$88	$166.33	$160.93 - $171.95
Q1 2017	500	$83	$167.31	$158.61 - $177.86