Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,813 | $1,917 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 3,756 | $1,888 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 3,812 | $1,852 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 3,941 | $2,099 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 3,939 | $1,785 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 3,962 | $1,824 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 5,662 | $2,303 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 3,707 | $1,559 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 3,083 | $1,100 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 3,196 | $1,120 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 3,253 | $1,109 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 3,158 | $975 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 3,007 | $1 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 3,147 | $840 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 2,887 | $788 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,717 | $959 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 3,577 | $1,070 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 3,781 | $1,032 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 3,644 | $1,013 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 3,844 | $982 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 3,609 | $837 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 3,614 | $770 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 3,683 | $657 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 4,100 | $750 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 4,105 | $930 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 3,819 | $795 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 3,975 | $847 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 3,800 | $763 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 3,787 | $774 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 3,728 | $798 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 3,808 | $711 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 3,768 | $752 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 3,773 | $748 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 3,749 | $687 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 3,983 | $674 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 3,578 | $596 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 3,648 | $594 | $153.96 | $141.92 - $167.25 |