Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,449 | $129 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 251,745 | $125,880 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 250,069 | $121,476 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 239,911 | $127,772 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 237,299 | $107,563 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 259,533 | $119,453 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 259,720 | $105,654 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 258,056 | $108,518 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 259,210 | $92 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 253,656 | $88,856 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 246,426 | $84,031 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 233,117 | $71,980 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 225,445 | $69,640 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 222,330 | $59,367 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 214,860 | $58,661 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 205,039 | $72,360 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 174,690 | $52,232 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 177,109 | $48,340 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 179,221 | $49,809 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 146,727 | $37,484 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 133,588 | $30,975 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 114,003 | $24,276 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 101,204 | $18,066 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 131,396 | $24,069 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 135,029 | $30,584 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 140,332 | $29,192 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 91,660 | $19,539 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 83,869 | $16,848 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 75,145 | $15,343 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 67,397 | $14,430 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 57,751 | $10,779 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 39,579 | $7,895 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 35,363 | $7,010 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 34,871 | $6,393 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 33,934 | $5,747 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 24,731 | $4,122 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 15,070 | $2,456 | $153.96 | $141.92 - $167.25 |