BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,873 Value ($000) $19,037 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 37,098 Value ($000) $18,650 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 32,624 Value ($000) $15,848 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 31,471 Value ($000) $16,761 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 31,675 Value ($000) $14,358 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 21,404 Value ($000) $9,851 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 20,737 Value ($000) $8,436 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,227 Value ($000) $7,665 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 17,843 Value ($000) $6,364 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 17,517 Value ($000) $6,136 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 17,585 Value ($000) $5,996 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 2,468 Value ($000) $762 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 2,081 Value ($000) $643 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 2,035 Value ($000) $543 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,576 Value ($000) $430 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 2,104 Value ($000) $743 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 2,238 Value ($000) $669 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 709 Value ($000) $194 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 709 Value ($000) $197 Avg Close $279.44 Range $254.80 - $295.08

Q4 2020

Shares 684 Value ($000) $159 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 684 Value ($000) $146 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 684 Value ($000) $122 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,322 Value ($000) $242 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,273 Value ($000) $288 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,873	$19,037	$497.53	$473.15 - $516.85
Q3 2025	37,098	$18,650	$484.36	$455.19 - $507.66
Q2 2025	32,624	$15,848	$507.86	$462.10 - $542.07
Q1 2025	31,471	$16,761	$486.15	$440.10 - $537.63
Q4 2024	31,675	$14,358	$461.73	$437.90 - $491.67
Q3 2024	21,404	$9,851	$442.18	$403.82 - $484.82
Q2 2024	20,737	$8,436	$408.62	$395.66 - $424.52
Q1 2024	18,227	$7,665	$393.34	$355.94 - $430.00
Q4 2023	17,843	$6,364	$350.99	$330.58 - $364.05
Q3 2023	17,517	$6,136	$354.77	$338.41 - $373.34
Q2 2023	17,585	$5,996	$326.37	$307.07 - $342.50
Q1 2023	2,468	$762	$308.18	$292.42 - $321.32
Q4 2022	2,081	$643	$296.98	$259.85 - $319.56
Q3 2022	2,035	$543	$284.56	$261.55 - $308.15
Q2 2022	1,576	$430	$313.72	$263.68 - $354.58
Q1 2022	2,104	$743	$323.46	$294.81 - $362.10
Q4 2021	2,238	$669	$286.41	$272.22 - $301.65
Q3 2021	709	$194	$280.86	$270.73 - $291.82
Q2 2021	709	$197	$279.44	$254.80 - $295.08
Q4 2020	684	$159	$220.20	$197.81 - $234.99
Q3 2020	684	$146	$204.56	$177.34 - $223.24
Q2 2020	684	$122	$182.62	$167.04 - $203.33
Q1 2020	1,322	$242	$212.55	$159.50 - $231.61
Q4 2019	1,273	$288	$217.17	$201.33 - $228.23