BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 684 Value ($000) $344 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 447 Value ($000) $217 Avg Close $507.86 Range $462.10 - $542.07

Q1 2024

Shares 3,250 Value ($000) $1,367 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,968 Value ($000) $1,059 Avg Close $350.99 Range $330.58 - $364.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	684	$344	$484.36	$455.19 - $507.66
Q2 2025	447	$217	$507.86	$462.10 - $542.07
Q1 2024	3,250	$1,367	$393.34	$355.94 - $430.00
Q4 2023	2,968	$1,059	$350.99	$330.58 - $364.05