BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,454 Value ($000) $4,249 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 9,225 Value ($000) $4,638 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,776 Value ($000) $4,749 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,102 Value ($000) $5,380 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,232 Value ($000) $4,638 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,767 Value ($000) $4,956 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,762 Value ($000) $4,378 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 10,827 Value ($000) $4,553 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,834 Value ($000) $3,864 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,834 Value ($000) $3,795 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,919 Value ($000) $3,723 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,009 Value ($000) $3,399 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,024 Value ($000) $3,405 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,039 Value ($000) $2,948 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,124 Value ($000) $3,250 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,254 Value ($000) $3,792 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 12,105 Value ($000) $3,619 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 12,139 Value ($000) $3,313 Avg Close $280.86 Range $270.73 - $291.82

Q4 2020

Shares 9,658 Value ($000) $2,239 Avg Close $220.20 Range $197.81 - $234.99

Q2 2020

Shares 12,057 Value ($000) $2,152,295 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,622 Value ($000) $2,124,850 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,584 Value ($000) $1,415,554 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,582 Value ($000) $15,077,208 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,594 Value ($000) $1,618,813 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 7,694 Value ($000) $1,545,648 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,694 Value ($000) $1,570,961 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,679 Value ($000) $1,644,151 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,824 Value ($000) $1,460,350 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 8,274 Value ($000) $1,650,498 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 8,489 Value ($000) $1,682,690 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,511 Value ($000) $1,560,237 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,457 Value ($000) $1,432,362 Avg Close $166.33 Range $160.93 - $171.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,454	$4,249	$497.53	$473.15 - $516.85
Q3 2025	9,225	$4,638	$484.36	$455.19 - $507.66
Q2 2025	9,776	$4,749	$507.86	$462.10 - $542.07
Q1 2025	10,102	$5,380	$486.15	$440.10 - $537.63
Q4 2024	10,232	$4,638	$461.73	$437.90 - $491.67
Q3 2024	10,767	$4,956	$442.18	$403.82 - $484.82
Q2 2024	10,762	$4,378	$408.62	$395.66 - $424.52
Q1 2024	10,827	$4,553	$393.34	$355.94 - $430.00
Q4 2023	10,834	$3,864	$350.99	$330.58 - $364.05
Q3 2023	10,834	$3,795	$354.77	$338.41 - $373.34
Q2 2023	10,919	$3,723	$326.37	$307.07 - $342.50
Q1 2023	11,009	$3,399	$308.18	$292.42 - $321.32
Q4 2022	11,024	$3,405	$296.98	$259.85 - $319.56
Q3 2022	11,039	$2,948	$284.56	$261.55 - $308.15
Q2 2022	11,124	$3,250	$313.72	$263.68 - $354.58
Q1 2022	11,254	$3,792	$323.46	$294.81 - $362.10
Q4 2021	12,105	$3,619	$286.41	$272.22 - $301.65
Q3 2021	12,139	$3,313	$280.86	$270.73 - $291.82
Q4 2020	9,658	$2,239	$220.20	$197.81 - $234.99
Q2 2020	12,057	$2,152,295	$182.62	$167.04 - $203.33
Q1 2020	11,622	$2,124,850	$212.55	$159.50 - $231.61
Q4 2019	7,584	$1,415,554	$217.17	$201.33 - $228.23
Q3 2019	7,582	$15,077,208	$206.04	$195.40 - $216.58
Q2 2019	7,594	$1,618,813	$206.92	$196.89 - $219.16
Q1 2019	7,694	$1,545,648	$201.85	$191.04 - $209.40
Q4 2018	7,694	$1,570,961	$208.87	$186.10 - $224.07
Q3 2018	7,679	$1,644,151	$205.18	$185.72 - $223.00
Q2 2018	7,824	$1,460,350	$194.92	$184.75 - $202.77
Q1 2018	8,274	$1,650,498	$205.34	$189.30 - $217.62
Q4 2017	8,489	$1,682,690	$189.88	$180.44 - $200.50
Q3 2017	8,511	$1,560,237	$176.72	$168.00 - $184.00
Q2 2017	8,457	$1,432,362	$166.33	$160.93 - $171.95