BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,055 Value ($000) $43,758 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 109,197 Value ($000) $54,898 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 114,828 Value ($000) $55,780 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,139 Value ($000) $1,672 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,204 Value ($000) $1,452 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,369 Value ($000) $1,550 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,551 Value ($000) $1,444 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,654 Value ($000) $1,536 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,672 Value ($000) $1,310 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 757 Value ($000) $265 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 626 Value ($000) $216 Avg Close $326.37 Range $307.07 - $342.50

Q1 2022

Shares 3,360 Value ($000) $1,186 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,633 Value ($000) $2,282 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 7,593 Value ($000) $2,072 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,451 Value ($000) $2,367 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 2,237 Value ($000) $571 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,237 Value ($000) $519 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,233 Value ($000) $475 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,933 Value ($000) $368 Avg Close $182.62 Range $167.04 - $203.33

Q4 2019

Shares 4,698 Value ($000) $1,061 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,388 Value ($000) $913 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,868 Value ($000) $828 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,644 Value ($000) $732 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,092 Value ($000) $836 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,092 Value ($000) $876 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,152 Value ($000) $775 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,372 Value ($000) $473 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,929 Value ($000) $382 Avg Close $189.88 Range $180.44 - $200.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,055	$43,758	$497.53	$473.15 - $516.85
Q3 2025	109,197	$54,898	$484.36	$455.19 - $507.66
Q2 2025	114,828	$55,780	$507.86	$462.10 - $542.07
Q1 2025	3,139	$1,672	$486.15	$440.10 - $537.63
Q4 2024	3,204	$1,452	$461.73	$437.90 - $491.67
Q3 2024	3,369	$1,550	$442.18	$403.82 - $484.82
Q2 2024	3,551	$1,444	$408.62	$395.66 - $424.52
Q1 2024	3,654	$1,536	$393.34	$355.94 - $430.00
Q4 2023	3,672	$1,310	$350.99	$330.58 - $364.05
Q3 2023	757	$265	$354.77	$338.41 - $373.34
Q2 2023	626	$216	$326.37	$307.07 - $342.50
Q1 2022	3,360	$1,186	$323.46	$294.81 - $362.10
Q4 2021	7,633	$2,282	$286.41	$272.22 - $301.65
Q3 2021	7,593	$2,072	$280.86	$270.73 - $291.82
Q2 2021	8,451	$2,367	$279.44	$254.80 - $295.08
Q1 2021	2,237	$571	$242.84	$226.10 - $267.50
Q4 2020	2,237	$519	$220.20	$197.81 - $234.99
Q3 2020	2,233	$475	$204.56	$177.34 - $223.24
Q2 2020	1,933	$368	$182.62	$167.04 - $203.33
Q4 2019	4,698	$1,061	$217.17	$201.33 - $228.23
Q3 2019	4,388	$913	$206.04	$195.40 - $216.58
Q2 2019	3,868	$828	$206.92	$196.89 - $219.16
Q1 2019	3,644	$732	$201.85	$191.04 - $209.40
Q4 2018	4,092	$836	$208.87	$186.10 - $224.07
Q3 2018	4,092	$876	$205.18	$185.72 - $223.00
Q2 2018	4,152	$775	$194.92	$184.75 - $202.77
Q1 2018	2,372	$473	$205.34	$189.30 - $217.62
Q4 2017	1,929	$382	$189.88	$180.44 - $200.50