Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,149 | $59,388 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 115,215 | $57,923 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 116,421 | $56,554 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 296,082 | $62,739 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 294,749 | $52,820 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 295,698 | $54,067 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 299,563 | $49,381 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 298,246 | $48,746 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 289,646 | $43,014 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 284,807 | $41,174 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 274,397 | $40,049 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 274,567 | $36,331 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 270,977 | $35,238 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 266,241 | $29,217 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 185,103 | $28,569 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 188,113 | $37,967 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 185,803 | $31,488 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 185,298 | $28,613 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 185,189 | $29,104 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 184,318 | $26,537 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 341,596 | $23,237 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 92,031 | $19,597 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 87,032 | $15,536 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 87,639 | $16,984 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 78,618 | $17,807 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 79,172 | $16,469 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 78,744 | $16,786 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 77,239 | $15,517 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 76,441 | $15,607 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 74,659 | $15,320 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 65,089 | $13,359 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 55,417 | $11,055 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 53,666 | $10,638 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 44,990 | $8,248 | $176.72 | $168.00 - $184.00 |