BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,852 Value ($000) $136,647 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 240,265 Value ($000) $120,791 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 181,069 Value ($000) $87,958 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 180,008 Value ($000) $95,869 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 185,137 Value ($000) $83,919 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 184,389 Value ($000) $84,867 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 156,918 Value ($000) $63,834 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 149,382 Value ($000) $62,818 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 119,224 Value ($000) $42,522 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 114,881 Value ($000) $40,243 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 109,239 Value ($000) $37,250 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 106,456 Value ($000) $32,870 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 105,001 Value ($000) $32,435 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 98,451 Value ($000) $26,288 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 87,635 Value ($000) $23,926 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 85,421 Value ($000) $30,146 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 84,476 Value ($000) $25,258 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 84,443 Value ($000) $23,048 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 83,855 Value ($000) $23,305 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 98,450 Value ($000) $25,151,022 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 84,858 Value ($000) $19,676 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 89,695 Value ($000) $19,100 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 83,605 Value ($000) $14,924 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 69,228 Value ($000) $12,656 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 64,610 Value ($000) $14,634 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 64,639 Value ($000) $13,446 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 63,127 Value ($000) $13,456 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 58,120 Value ($000) $11,675 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 56,476 Value ($000) $11,531 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 50,566 Value ($000) $10,827 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 47,092 Value ($000) $8,790 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 38,522 Value ($000) $7,684 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 36,839 Value ($000) $7,302 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 37,882 Value ($000) $6,944 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 36,507 Value ($000) $6,183 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 34,288 Value ($000) $5,715 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 3,462 Value ($000) $564 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,852	$136,647	$497.53	$473.15 - $516.85
Q3 2025	240,265	$120,791	$484.36	$455.19 - $507.66
Q2 2025	181,069	$87,958	$507.86	$462.10 - $542.07
Q1 2025	180,008	$95,869	$486.15	$440.10 - $537.63
Q4 2024	185,137	$83,919	$461.73	$437.90 - $491.67
Q3 2024	184,389	$84,867	$442.18	$403.82 - $484.82
Q2 2024	156,918	$63,834	$408.62	$395.66 - $424.52
Q1 2024	149,382	$62,818	$393.34	$355.94 - $430.00
Q4 2023	119,224	$42,522	$350.99	$330.58 - $364.05
Q3 2023	114,881	$40,243	$354.77	$338.41 - $373.34
Q2 2023	109,239	$37,250	$326.37	$307.07 - $342.50
Q1 2023	106,456	$32,870	$308.18	$292.42 - $321.32
Q4 2022	105,001	$32,435	$296.98	$259.85 - $319.56
Q3 2022	98,451	$26,288	$284.56	$261.55 - $308.15
Q2 2022	87,635	$23,926	$313.72	$263.68 - $354.58
Q1 2022	85,421	$30,146	$323.46	$294.81 - $362.10
Q4 2021	84,476	$25,258	$286.41	$272.22 - $301.65
Q3 2021	84,443	$23,048	$280.86	$270.73 - $291.82
Q2 2021	83,855	$23,305	$279.44	$254.80 - $295.08
Q1 2021	98,450	$25,151,022	$242.84	$226.10 - $267.50
Q4 2020	84,858	$19,676	$220.20	$197.81 - $234.99
Q3 2020	89,695	$19,100	$204.56	$177.34 - $223.24
Q2 2020	83,605	$14,924	$182.62	$167.04 - $203.33
Q1 2020	69,228	$12,656	$212.55	$159.50 - $231.61
Q4 2019	64,610	$14,634	$217.17	$201.33 - $228.23
Q3 2019	64,639	$13,446	$206.04	$195.40 - $216.58
Q2 2019	63,127	$13,456	$206.92	$196.89 - $219.16
Q1 2019	58,120	$11,675	$201.85	$191.04 - $209.40
Q4 2018	56,476	$11,531	$208.87	$186.10 - $224.07
Q3 2018	50,566	$10,827	$205.18	$185.72 - $223.00
Q2 2018	47,092	$8,790	$194.92	$184.75 - $202.77
Q1 2018	38,522	$7,684	$205.34	$189.30 - $217.62
Q4 2017	36,839	$7,302	$189.88	$180.44 - $200.50
Q3 2017	37,882	$6,944	$176.72	$168.00 - $184.00
Q2 2017	36,507	$6,183	$166.33	$160.93 - $171.95
Q1 2017	34,288	$5,715	$167.31	$158.61 - $177.86
Q4 2016	3,462	$564	$153.96	$141.92 - $167.25