BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $1,470 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 3,024 Value ($000) $1,983 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,904 Value ($000) $1,411 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,822 Value ($000) $1,503 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,335 Value ($000) $1,135 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 2,659 Value ($000) $1,224 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,316 Value ($000) $942 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,193 Value ($000) $922 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,042 Value ($000) $728 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,970 Value ($000) $690 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,773 Value ($000) $605 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,773 Value ($000) $547 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 2,102 Value ($000) $649 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,066 Value ($000) $552 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 2,216 Value ($000) $638 Avg Close $313.72 Range $263.68 - $354.58