BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $563 Avg Close $497.53 Range $473.15 - $516.85

Q3 2022

Shares 2,565 Value ($000) $685 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 2,179 Value ($000) $595 Avg Close $313.72 Range $263.68 - $354.58

Q4 2021

Shares 5,730 Value ($000) $1,713 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 14,551 Value ($000) $3,972 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,251 Value ($000) $348 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 19,236 Value ($000) $4,914 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 34,811 Value ($000) $8,072 Avg Close $220.20 Range $197.81 - $234.99

Q4 2019

Shares 2,974 Value ($000) $680 Avg Close $217.17 Range $201.33 - $228.23

Q2 2019

Shares 1,331 Value ($000) $284 Avg Close $206.92 Range $196.89 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$563	$497.53	$473.15 - $516.85
Q3 2022	2,565	$685	$284.56	$261.55 - $308.15
Q2 2022	2,179	$595	$313.72	$263.68 - $354.58
Q4 2021	5,730	$1,713	$286.41	$272.22 - $301.65
Q3 2021	14,551	$3,972	$280.86	$270.73 - $291.82
Q2 2021	1,251	$348	$279.44	$254.80 - $295.08
Q1 2021	19,236	$4,914	$242.84	$226.10 - $267.50
Q4 2020	34,811	$8,072	$220.20	$197.81 - $234.99
Q4 2019	2,974	$680	$217.17	$201.33 - $228.23
Q2 2019	1,331	$284	$206.92	$196.89 - $219.16