BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,037 Value ($000) $14,093 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 27,376 Value ($000) $13,763 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 26,221 Value ($000) $12,738 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 27,877 Value ($000) $14,847 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 27,611 Value ($000) $12,516 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 27,710 Value ($000) $12,754 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 27,905 Value ($000) $11,352 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 27,017 Value ($000) $11,361 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 28,636 Value ($000) $10,070 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 28,227 Value ($000) $9,888 Avg Close $354.77 Range $338.41 - $373.34
Q1 2023
Shares 28,329 Value ($000) $8,747 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 28,671 Value ($000) $8,857 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 33,060 Value ($000) $8,828 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 32,871 Value ($000) $8,975 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 35,926 Value ($000) $12,679 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 29,231 Value ($000) $8,739 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 28,205 Value ($000) $7,698 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 32,767 Value ($000) $8,760 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 30,173 Value ($000) $7,708 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 12,054 Value ($000) $2,795 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 12,240 Value ($000) $2,606 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 12,431 Value ($000) $2,218 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 13,511 Value ($000) $2,470 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 13,277 Value ($000) $3,008 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 12,976 Value ($000) $2,700 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 12,777 Value ($000) $2,724 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 7,763 Value ($000) $1,560 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 8,113 Value ($000) $1,657 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 11,832 Value ($000) $2,533 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 10,027 Value ($000) $1,871 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 10,939 Value ($000) $2,182 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 11,532 Value ($000) $2,286 Avg Close $189.88 Range $180.44 - $200.50