Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,846 | $29,579 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 58,833 | $29,578 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 58,424 | $28,381 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 58,373 | $31,088 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 61,323 | $27,796 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 61,332 | $28,229 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 63,389 | $25,787 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 64,011 | $26,918 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 64,123 | $22,870 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 64,029 | $22,429 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 64,048 | $21,840 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 65,032 | $20,080 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 64,227 | $19,840 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 63,946 | $17,075 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 64,121 | $17,506 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 64,289 | $22,688 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 64,153 | $19,182 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 64,465 | $17,595 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 64,629 | $17,962 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 64,870 | $16,572 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 65,402 | $15,165 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 65,002 | $13,842 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 64,912 | $11,587 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 64,358 | $11,767 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 56,429 | $12,781 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 55,544 | $11,554 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 54,984 | $11,721 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 53,465 | $10,741 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 53,272 | $10,877 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 54,207 | $11,606 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 46,516 | $8,682 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 49,852 | $9,944 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 50,324 | $9,975 | $189.88 | $180.44 - $200.50 |