BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $701 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,559 Value ($000) $784 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,559 Value ($000) $756 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,639 Value ($000) $874 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,818 Value ($000) $3,092 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,484 Value ($000) $2,984 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,082 Value ($000) $2,882 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,011 Value ($000) $2,947 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,760 Value ($000) $2,413 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,752 Value ($000) $2,365 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,711 Value ($000) $2,629 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,045 Value ($000) $2,172 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,864 Value ($000) $2,430 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 7,360 Value ($000) $1,967 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 8,159 Value ($000) $2,229 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,463 Value ($000) $2,987 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,468 Value ($000) $1,934 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,480 Value ($000) $1,768 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,150 Value ($000) $1,708 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,250 Value ($000) $1,598 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 7,010 Value ($000) $1,625 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,350 Value ($000) $1,352 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,600 Value ($000) $1,356 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,200 Value ($000) $1,499 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,300 Value ($000) $1,880 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 8,300 Value ($000) $1,726 Avg Close $206.04 Range $195.40 - $216.58

Q1 2019

Shares 3,330 Value ($000) $669 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,776 Value ($000) $772 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$701	$497.53	$473.15 - $516.85
Q3 2025	1,559	$784	$484.36	$455.19 - $507.66
Q2 2025	1,559	$756	$507.86	$462.10 - $542.07
Q1 2025	1,639	$874	$486.15	$440.10 - $537.63
Q4 2024	6,818	$3,092	$461.73	$437.90 - $491.67
Q3 2024	6,484	$2,984	$442.18	$403.82 - $484.82
Q2 2024	7,082	$2,882	$408.62	$395.66 - $424.52
Q1 2024	7,011	$2,947	$393.34	$355.94 - $430.00
Q4 2023	6,760	$2,413	$350.99	$330.58 - $364.05
Q3 2023	6,752	$2,365	$354.77	$338.41 - $373.34
Q2 2023	7,711	$2,629	$326.37	$307.07 - $342.50
Q1 2023	7,045	$2,172	$308.18	$292.42 - $321.32
Q4 2022	7,864	$2,430	$296.98	$259.85 - $319.56
Q3 2022	7,360	$1,967	$284.56	$261.55 - $308.15
Q2 2022	8,159	$2,229	$313.72	$263.68 - $354.58
Q1 2022	8,463	$2,987	$323.46	$294.81 - $362.10
Q4 2021	6,468	$1,934	$286.41	$272.22 - $301.65
Q3 2021	6,480	$1,768	$280.86	$270.73 - $291.82
Q2 2021	6,150	$1,708	$279.44	$254.80 - $295.08
Q1 2021	6,250	$1,598	$242.84	$226.10 - $267.50
Q4 2020	7,010	$1,625	$220.20	$197.81 - $234.99
Q3 2020	6,350	$1,352	$204.56	$177.34 - $223.24
Q2 2020	7,600	$1,356	$182.62	$167.04 - $203.33
Q1 2020	8,200	$1,499	$212.55	$159.50 - $231.61
Q4 2019	8,300	$1,880	$217.17	$201.33 - $228.23
Q3 2019	8,300	$1,726	$206.04	$195.40 - $216.58
Q1 2019	3,330	$669	$201.85	$191.04 - $209.40
Q4 2018	3,776	$772	$208.87	$186.10 - $224.07