BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,358 Value ($000) $3,055 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,612 Value ($000) $3,324 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,317 Value ($000) $3,069 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,533 Value ($000) $3,480 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,884 Value ($000) $3,120 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,025 Value ($000) $3,233 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,804 Value ($000) $2,768 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,773 Value ($000) $2,848 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,777 Value ($000) $2,060 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,930 Value ($000) $2,065 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,813 Value ($000) $2,034 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 5,864 Value ($000) $1,811 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,786 Value ($000) $1,815 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,543 Value ($000) $1,480 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,710 Value ($000) $1,559 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,459 Value ($000) $1,927 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,298 Value ($000) $1,345 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,378 Value ($000) $1,195 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,266 Value ($000) $1,186 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,228 Value ($000) $1,080 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,327 Value ($000) $1,013 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,666 Value ($000) $994 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,563 Value ($000) $636 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,910 Value ($000) $512 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,535 Value ($000) $568 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 2,442 Value ($000) $508 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,820 Value ($000) $601 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,631 Value ($000) $529 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,551 Value ($000) $521 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,551 Value ($000) $546 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,556 Value ($000) $477 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,556 Value ($000) $509 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,388 Value ($000) $473 Avg Close $189.88 Range $180.44 - $200.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,358	$3,055	$497.53	$473.15 - $516.85
Q3 2025	6,612	$3,324	$484.36	$455.19 - $507.66
Q2 2025	6,317	$3,069	$507.86	$462.10 - $542.07
Q1 2025	6,533	$3,480	$486.15	$440.10 - $537.63
Q4 2024	6,884	$3,120	$461.73	$437.90 - $491.67
Q3 2024	7,025	$3,233	$442.18	$403.82 - $484.82
Q2 2024	6,804	$2,768	$408.62	$395.66 - $424.52
Q1 2024	6,773	$2,848	$393.34	$355.94 - $430.00
Q4 2023	5,777	$2,060	$350.99	$330.58 - $364.05
Q3 2023	5,930	$2,065	$354.77	$338.41 - $373.34
Q2 2023	5,813	$2,034	$326.37	$307.07 - $342.50
Q1 2023	5,864	$1,811	$308.18	$292.42 - $321.32
Q4 2022	5,786	$1,815	$296.98	$259.85 - $319.56
Q3 2022	5,543	$1,480	$284.56	$261.55 - $308.15
Q2 2022	5,710	$1,559	$313.72	$263.68 - $354.58
Q1 2022	5,459	$1,927	$323.46	$294.81 - $362.10
Q4 2021	4,298	$1,345	$286.41	$272.22 - $301.65
Q3 2021	4,378	$1,195	$280.86	$270.73 - $291.82
Q2 2021	4,266	$1,186	$279.44	$254.80 - $295.08
Q1 2021	4,228	$1,080	$242.84	$226.10 - $267.50
Q4 2020	4,327	$1,013	$220.20	$197.81 - $234.99
Q3 2020	4,666	$994	$204.56	$177.34 - $223.24
Q2 2020	3,563	$636	$182.62	$167.04 - $203.33
Q1 2020	2,910	$512	$212.55	$159.50 - $231.61
Q4 2019	2,535	$568	$217.17	$201.33 - $228.23
Q3 2019	2,442	$508	$206.04	$195.40 - $216.58
Q2 2019	2,820	$601	$206.92	$196.89 - $219.16
Q1 2019	2,631	$529	$201.85	$191.04 - $209.40
Q4 2018	2,551	$521	$208.87	$186.10 - $224.07
Q3 2018	2,551	$546	$205.18	$185.72 - $223.00
Q2 2018	2,556	$477	$194.92	$184.75 - $202.77
Q1 2018	2,556	$509	$205.34	$189.30 - $217.62
Q4 2017	2,388	$473	$189.88	$180.44 - $200.50