BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $402 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 703 Value ($000) $353 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 678 Value ($000) $329 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 678 Value ($000) $361 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 678 Value ($000) $307 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 688 Value ($000) $317 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 698 Value ($000) $284 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 718 Value ($000) $302 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 748 Value ($000) $267 Avg Close $350.99 Range $330.58 - $364.05
Q2 2022
Shares 827 Value ($000) $226 Avg Close $313.72 Range $263.68 - $354.58
Q2 2018
Shares 1,725 Value ($000) $322 Avg Close $194.92 Range $184.75 - $202.77