Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 987 | $496 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,235 | $621 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,536 | $746 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,118 | $595 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,020 | $462 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,040 | $479 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,029 | $419 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,123 | $472 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,261 | $450 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 1,060 | $371 | $354.77 | $338.41 - $373.34 |
| Q3 2022 | 1,123 | $300 | $284.56 | $261.55 - $308.15 |
| Q1 2021 | 1,888 | $482 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,055 | $476 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,138 | $455 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,938 | $346 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,948 | $356 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,383 | $540 | $217.17 | $201.33 - $228.23 |
| Q2 2019 | 2,883 | $579 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,883 | $579 | $201.85 | $191.04 - $209.40 |
| Q3 2018 | 2,683 | $574 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,433 | $267 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,258 | $250 | $205.34 | $189.30 - $217.62 |