BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,462 Value ($000) $4,254 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,646 Value ($000) $2,839 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,316 Value ($000) $2,583 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,309 Value ($000) $2,827 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,469 Value ($000) $2,479 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,387 Value ($000) $2,479 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,420 Value ($000) $2,205 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,460 Value ($000) $2,296 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,814 Value ($000) $1,360 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,097 Value ($000) $2,136 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,112 Value ($000) $2,084 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,166 Value ($000) $1,904 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,222 Value ($000) $1,922 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,223 Value ($000) $1,662 Avg Close $284.56 Range $261.55 - $308.15

Q2 2021

Shares 4,427 Value ($000) $1,230 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,452 Value ($000) $1,137 Avg Close $242.84 Range $226.10 - $267.50

Q3 2020

Shares 4,434 Value ($000) $792 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,434 Value ($000) $792 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 6,046 Value ($000) $1,206,056 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,159 Value ($000) $1,169 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,347 Value ($000) $1,112 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,347 Value ($000) $1,140 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,462 Value ($000) $1,097 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 5,667 Value ($000) $1,157 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 5,886 Value ($000) $1,260,251 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,836 Value ($000) $1,107,954 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 6,046 Value ($000) $1,206,056 Avg Close $205.34 Range $189.30 - $217.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,462	$4,254	$497.53	$473.15 - $516.85
Q3 2025	5,646	$2,839	$484.36	$455.19 - $507.66
Q2 2025	5,316	$2,583	$507.86	$462.10 - $542.07
Q1 2025	5,309	$2,827	$486.15	$440.10 - $537.63
Q4 2024	5,469	$2,479	$461.73	$437.90 - $491.67
Q3 2024	5,387	$2,479	$442.18	$403.82 - $484.82
Q2 2024	5,420	$2,205	$408.62	$395.66 - $424.52
Q1 2024	5,460	$2,296	$393.34	$355.94 - $430.00
Q4 2023	3,814	$1,360	$350.99	$330.58 - $364.05
Q3 2023	6,097	$2,136	$354.77	$338.41 - $373.34
Q2 2023	6,112	$2,084	$326.37	$307.07 - $342.50
Q1 2023	6,166	$1,904	$308.18	$292.42 - $321.32
Q4 2022	6,222	$1,922	$296.98	$259.85 - $319.56
Q3 2022	6,223	$1,662	$284.56	$261.55 - $308.15
Q2 2021	4,427	$1,230	$279.44	$254.80 - $295.08
Q1 2021	4,452	$1,137	$242.84	$226.10 - $267.50
Q3 2020	4,434	$792	$204.56	$177.34 - $223.24
Q2 2020	4,434	$792	$182.62	$167.04 - $203.33
Q1 2020	6,046	$1,206,056	$212.55	$159.50 - $231.61
Q4 2019	5,159	$1,169	$217.17	$201.33 - $228.23
Q3 2019	5,347	$1,112	$206.04	$195.40 - $216.58
Q2 2019	5,347	$1,140	$206.92	$196.89 - $219.16
Q1 2019	5,462	$1,097	$201.85	$191.04 - $209.40
Q4 2018	5,667	$1,157	$208.87	$186.10 - $224.07
Q3 2018	5,886	$1,260,251	$205.18	$185.72 - $223.00
Q2 2018	5,836	$1,107,954	$194.92	$184.75 - $202.77
Q1 2018	6,046	$1,206,056	$205.34	$189.30 - $217.62