BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,196 Value ($000) $13,167 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 25,669 Value ($000) $12,905 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 24,644 Value ($000) $11,971 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 22,242 Value ($000) $11,846 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 23,203 Value ($000) $10,517 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 21,946 Value ($000) $10,101 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,172 Value ($000) $1,697 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,650 Value ($000) $1,535 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,375 Value ($000) $1,204 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,285 Value ($000) $1,151 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,285 Value ($000) $1,120 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,885 Value ($000) $1,200 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,902 Value ($000) $1,205 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,238 Value ($000) $256 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,785 Value ($000) $1,033 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,238 Value ($000) $437 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,145 Value ($000) $342 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,100 Value ($000) $300 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,100 Value ($000) $306 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,100 Value ($000) $298 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,115 Value ($000) $259 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,100 Value ($000) $234 Avg Close $204.56 Range $177.34 - $223.24

Q1 2020

Shares 1,108 Value ($000) $207 Avg Close $212.55 Range $159.50 - $231.61

Q3 2019

Shares 1,100 Value ($000) $228 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,100 Value ($000) $229 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,100 Value ($000) $227 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,196	$13,167	$497.53	$473.15 - $516.85
Q3 2025	25,669	$12,905	$484.36	$455.19 - $507.66
Q2 2025	24,644	$11,971	$507.86	$462.10 - $542.07
Q1 2025	22,242	$11,846	$486.15	$440.10 - $537.63
Q4 2024	23,203	$10,517	$461.73	$437.90 - $491.67
Q3 2024	21,946	$10,101	$442.18	$403.82 - $484.82
Q2 2024	4,172	$1,697	$408.62	$395.66 - $424.52
Q1 2024	3,650	$1,535	$393.34	$355.94 - $430.00
Q4 2023	3,375	$1,204	$350.99	$330.58 - $364.05
Q3 2023	3,285	$1,151	$354.77	$338.41 - $373.34
Q2 2023	3,285	$1,120	$326.37	$307.07 - $342.50
Q1 2023	3,885	$1,200	$308.18	$292.42 - $321.32
Q4 2022	3,902	$1,205	$296.98	$259.85 - $319.56
Q3 2022	1,238	$256	$284.56	$261.55 - $308.15
Q2 2022	3,785	$1,033	$313.72	$263.68 - $354.58
Q1 2022	1,238	$437	$323.46	$294.81 - $362.10
Q4 2021	1,145	$342	$286.41	$272.22 - $301.65
Q3 2021	1,100	$300	$280.86	$270.73 - $291.82
Q2 2021	1,100	$306	$279.44	$254.80 - $295.08
Q1 2021	1,100	$298	$242.84	$226.10 - $267.50
Q4 2020	1,115	$259	$220.20	$197.81 - $234.99
Q3 2020	1,100	$234	$204.56	$177.34 - $223.24
Q1 2020	1,108	$207	$212.55	$159.50 - $231.61
Q3 2019	1,100	$228	$206.04	$195.40 - $216.58
Q2 2019	1,100	$229	$206.92	$196.89 - $219.16
Q1 2019	1,100	$227	$201.85	$191.04 - $209.40