BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,751 Value ($000) $4,901 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,595 Value ($000) $3,245 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,950 Value ($000) $4,833 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 22,310 Value ($000) $11,882 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,254 Value ($000) $5,554 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 13,133 Value ($000) $6,045 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 13,234 Value ($000) $5,384 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,928 Value ($000) $6,698 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 14,762 Value ($000) $5,265 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 14,794 Value ($000) $5,182 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,039 Value ($000) $5,128 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 13,581 Value ($000) $4 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 12,300 Value ($000) $4 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 12,916 Value ($000) $3,449 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,204 Value ($000) $3,605 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,491 Value ($000) $4,761 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 13,647 Value ($000) $4,080 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 13,754 Value ($000) $3,754 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 13,585 Value ($000) $3,776 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 13,316 Value ($000) $3,402 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 13,418 Value ($000) $3,111 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 12,950 Value ($000) $2,312 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 12,950 Value ($000) $2,312 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 12,346 Value ($000) $2,257 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,017 Value ($000) $683 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,017 Value ($000) $628 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,689 Value ($000) $573 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,003 Value ($000) $603 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,873 Value ($000) $587 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,370 Value ($000) $507 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,165 Value ($000) $404 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,015 Value ($000) $402 Avg Close $205.34 Range $189.30 - $217.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,751	$4,901	$497.53	$473.15 - $516.85
Q3 2025	6,595	$3,245	$484.36	$455.19 - $507.66
Q2 2025	9,950	$4,833	$507.86	$462.10 - $542.07
Q1 2025	22,310	$11,882	$486.15	$440.10 - $537.63
Q4 2024	12,254	$5,554	$461.73	$437.90 - $491.67
Q3 2024	13,133	$6,045	$442.18	$403.82 - $484.82
Q2 2024	13,234	$5,384	$408.62	$395.66 - $424.52
Q1 2024	15,928	$6,698	$393.34	$355.94 - $430.00
Q4 2023	14,762	$5,265	$350.99	$330.58 - $364.05
Q3 2023	14,794	$5,182	$354.77	$338.41 - $373.34
Q2 2023	15,039	$5,128	$326.37	$307.07 - $342.50
Q1 2023	13,581	$4	$308.18	$292.42 - $321.32
Q4 2022	12,300	$4	$296.98	$259.85 - $319.56
Q3 2022	12,916	$3,449	$284.56	$261.55 - $308.15
Q2 2022	13,204	$3,605	$313.72	$263.68 - $354.58
Q1 2022	13,491	$4,761	$323.46	$294.81 - $362.10
Q4 2021	13,647	$4,080	$286.41	$272.22 - $301.65
Q3 2021	13,754	$3,754	$280.86	$270.73 - $291.82
Q2 2021	13,585	$3,776	$279.44	$254.80 - $295.08
Q1 2021	13,316	$3,402	$242.84	$226.10 - $267.50
Q4 2020	13,418	$3,111	$220.20	$197.81 - $234.99
Q3 2020	12,950	$2,312	$204.56	$177.34 - $223.24
Q2 2020	12,950	$2,312	$182.62	$167.04 - $203.33
Q1 2020	12,346	$2,257	$212.55	$159.50 - $231.61
Q4 2019	3,017	$683	$217.17	$201.33 - $228.23
Q3 2019	3,017	$628	$206.04	$195.40 - $216.58
Q2 2019	2,689	$573	$206.92	$196.89 - $219.16
Q1 2019	3,003	$603	$201.85	$191.04 - $209.40
Q4 2018	2,873	$587	$208.87	$186.10 - $224.07
Q3 2018	2,370	$507	$205.18	$185.72 - $223.00
Q2 2018	2,165	$404	$194.92	$184.75 - $202.77
Q1 2018	2,015	$402	$205.34	$189.30 - $217.62