BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,813 Value ($000) $28,557 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 56,503 Value ($000) $28,406 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 56,111 Value ($000) $27,257 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 55,728 Value ($000) $29,680 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 55,552 Value ($000) $25,181 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 54,511 Value ($000) $25,089 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 54,395 Value ($000) $22,128 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 51,313 Value ($000) $21,578 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 50,558 Value ($000) $18,032 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 50,139 Value ($000) $17,564 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 50,088 Value ($000) $17,080 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 50,081 Value ($000) $15,464 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 49,781 Value ($000) $15,377 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 49,781 Value ($000) $13,293 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 49,727 Value ($000) $13,576 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 49,585 Value ($000) $17,499 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 49,585 Value ($000) $14,826 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 49,321 Value ($000) $13,462 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 49,271 Value ($000) $13,693 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 49,171 Value ($000) $12,562 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 49,004 Value ($000) $11,363 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 48,929 Value ($000) $10,419 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 48,429 Value ($000) $8,645 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 50,927 Value ($000) $9,311 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 51,054 Value ($000) $11,564 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 51,804 Value ($000) $10,776 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 51,579 Value ($000) $10,995 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 51,484 Value ($000) $10,343 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 51,480 Value ($000) $10,511 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 50,169 Value ($000) $10,742 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 41,419 Value ($000) $7,731 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 27,001 Value ($000) $5,386 Avg Close $205.34 Range $189.30 - $217.62