BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,759 Value ($000) $4,404 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 33,225 Value ($000) $16,140 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 4,859 Value ($000) $2,588 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 12,911 Value ($000) $5,852 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 7,747 Value ($000) $3,566 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 7,495 Value ($000) $3,049 Avg Close $408.62 Range $395.66 - $424.52
Q4 2023
Shares 54,867 Value ($000) $19,569 Avg Close $350.99 Range $330.58 - $364.05
Q3 2022
Shares 29,910 Value ($000) $7,987 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 27,797 Value ($000) $7,589 Avg Close $313.72 Range $263.68 - $354.58
Q3 2021
Shares 1,188 Value ($000) $324 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 16,252 Value ($000) $4,517,000 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 16,365 Value ($000) $4,181,000 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 16,355 Value ($000) $3,792,000 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 12,076 Value ($000) $2,571,000 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 6,292 Value ($000) $1,123,000 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 702 Value ($000) $128,000 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 66,817 Value ($000) $15,134,000 Avg Close $217.17 Range $201.33 - $228.23