Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,337 | $150,964 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 123,630 | $62,154 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 203,443 | $98,827 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 78,586 | $41,853 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 193,339 | $87,637 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 205,977 | $94,803 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 110,775 | $45,063 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 37,223 | $15,653 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 49,869 | $17,786 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 117,075 | $41,011 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 93,073 | $31,738 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 133,579 | $41 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 49,140 | $15 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 43,466 | $11,606 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 98,689 | $26,944 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 77,015 | $27,179 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 100,291 | $29,987 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 51,085 | $13,943 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 48,555 | $13,494 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 49,892 | $12,746 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 49,892 | $11,568 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 49,892 | $10,624 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 85,003 | $15,174 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 97,919 | $17,903 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 104,203 | $23,602 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 110,377 | $22,960 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 110,674 | $23,592 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 92,581 | $18,599 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 74,658 | $15,244 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 50,921 | $10,903 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 49,093 | $9,163 | $194.92 | $184.75 - $202.77 |