Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,582 | $8,837 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 20,351 | $10,231 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 19,804 | $9,620 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 16,918 | $9,010 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 19,580 | $8,875 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 19,386 | $8,922 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 16,612 | $6,758 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 15,186 | $6,386 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 16,435 | $5,862 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 16,195 | $5,673 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 10,902 | $3,717 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 10,514 | $3,246 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 11,111 | $3,432 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 10,670 | $2,849 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 9,624 | $2,627 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 8,989 | $3,172 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 9,069 | $2,711 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 8,606 | $2,349 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 9,077 | $2,523 | $279.44 | $254.80 - $295.08 |
| Q4 2020 | 7,989 | $1,852 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 9,423 | $2,006 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 9,448 | $1,686 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 12,624 | $2,308 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 13,206 | $2,991 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 18,631 | $3,876 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 18,600 | $3,810 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 18,826 | $3,782 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 17,232 | $3,518 | $208.87 | $186.10 - $224.07 |