Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,174 | $590 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,111 | $558 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,130 | $553 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,104 | $588 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 986 | $447 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 472 | $217 | $442.18 | $403.82 - $484.82 |
| Q1 2021 | 2,777 | $709 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,794 | $648 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,487 | $530 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 2,367 | $423 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 2,586 | $473 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,772 | $401 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,794 | $373 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,794 | $382 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,794 | $360 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,781 | $364 | $208.87 | $186.10 - $224.07 |