BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $548 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,090 Value ($000) $548 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,300 Value ($000) $632 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,341 Value ($000) $1,247 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,391 Value ($000) $1,084 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 2,391 Value ($000) $1,100 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,391 Value ($000) $973 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,396 Value ($000) $1,008 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,702 Value ($000) $964 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,717 Value ($000) $952 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 3,110 Value ($000) $1,061 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 3,110 Value ($000) $960 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 3,116 Value ($000) $963 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,116 Value ($000) $832 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,116 Value ($000) $851 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,516 Value ($000) $1,241 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,635 Value ($000) $1,087 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,880 Value ($000) $786 Avg Close $280.86 Range $270.73 - $291.82
Q1 2020
Shares 8,851 Value ($000) $1,618 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 15,104 Value ($000) $3,421 Avg Close $217.17 Range $201.33 - $228.23