BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,103 Value ($000) $9,099 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 17,818 Value ($000) $8,958 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 18,790 Value ($000) $9,128 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 20,035 Value ($000) $10,670 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 19,681 Value ($000) $8,921 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 19,217 Value ($000) $8,845 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 19,011 Value ($000) $7,734 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 16,740 Value ($000) $7,040 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 15,799 Value ($000) $5,635 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 16,190 Value ($000) $5,671 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 16,533 Value ($000) $5,638 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 17,003 Value ($000) $5,250 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 16,694 Value ($000) $5,157 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 17,389 Value ($000) $4,643 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 17,366 Value ($000) $4,741 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 16,509 Value ($000) $5,826 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 16,025 Value ($000) $4,791 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 16,170 Value ($000) $4,413 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 16,291 Value ($000) $4,528 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 16,898 Value ($000) $4,317 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 19,193 Value ($000) $4,450 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 18,593 Value ($000) $3,959 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 18,141 Value ($000) $3,238 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 16,692 Value ($000) $3,052 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 13,320 Value ($000) $3,017 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 13,472 Value ($000) $2,802 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 13,601 Value ($000) $2,899 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 12,803 Value ($000) $2,572 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 12,560 Value ($000) $2,565 Avg Close $208.87 Range $186.10 - $224.07