BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $696 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,165 Value ($000) $586 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,165 Value ($000) $566 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,165 Value ($000) $620 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,150 Value ($000) $521 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,150 Value ($000) $529 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,150 Value ($000) $468 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,162 Value ($000) $489 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,114 Value ($000) $397 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,131 Value ($000) $396 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,129 Value ($000) $385 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,199 Value ($000) $370 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 1,199 Value ($000) $370 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 1,053 Value ($000) $281 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 948 Value ($000) $259 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 973 Value ($000) $343 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,012 Value ($000) $303 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,062 Value ($000) $290 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 1,062 Value ($000) $295 Avg Close $279.44 Range $254.80 - $295.08
Q3 2020
Shares 617 Value ($000) $131 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 1,236 Value ($000) $221 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 1,275 Value ($000) $233 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 5,969 Value ($000) $1,352 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 4,933 Value ($000) $1,022 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 4,516 Value ($000) $969 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 4,211 Value ($000) $887 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 3,873 Value ($000) $791 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 3,371 Value ($000) $745 Avg Close $205.18 Range $185.72 - $223.00