BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,305 Value ($000) $239 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 1,352 Value ($000) $306 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 1,355 Value ($000) $282 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,317 Value ($000) $281 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,058 Value ($000) $213 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,049 Value ($000) $214 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,049 Value ($000) $225 Avg Close $205.18 Range $185.72 - $223.00
Q1 2018
Shares 1,068 Value ($000) $213 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,068 Value ($000) $212 Avg Close $189.88 Range $180.44 - $200.50